Dow - Lager Pris

Lager Pris
56.75
Daglig Change
-0.44 -0.77%
Månedlig
-5.41%
Årlig
7.07%
Q2 Prognose
56.16
Pris Chg Dag År Dato
Covestro 47.22 0.24 0.51% 22.59% 2024-05-02
Air Liquide 181.06 -2.82 -1.53% 11.22% 2024-05-02
Arkema 98.30 1.25 1.29% 11.68% 2024-05-02
Albemarle 125.36 6.48 5.45% -27.50% 2024-05-02
Air Products & Chemicals 243.66 6.40 2.70% -17.09% 2024-05-02
Ashland 95.67 1.17 1.24% 5.98% 2024-05-02
Avient 43.88 0.90 2.09% 15.05% 2024-05-02
Avery Dennison 219.38 1.67 0.77% 28.46% 2024-05-02
Axalta Coating Systems 34.88 0.67 1.94% 16.56% 2024-05-02
BASF 48.65 -0.51 -1.04% 4.93% 2024-05-02
Berry Plastics 58.43 0.64 1.11% 8.10% 2024-05-02
Cabot 94.19 2.23 2.42% 37.58% 2024-05-02
Chemours 26.79 0.79 3.04% -8.22% 2024-05-02
Celanese 156.32 1.62 1.05% 55.23% 2024-05-02
CF Industries 73.91 -3.98 -5.11% 0.08% 2024-05-02
Corteva 57.25 3.34 6.20% -5.59% 2024-05-02
Dupont De Nemours 78.24 5.79 7.99% 20.31% 2024-05-01
Dow 56.75 -0.44 -0.77% 7.07% 2024-05-02
Ecolab 226.65 1.88 0.84% 30.75% 2024-05-02
Eastman Chemical 95.85 1.15 1.21% 20.44% 2024-05-02
FMC 60.46 2.76 4.78% -46.96% 2024-05-02
Huntsman 24.27 0.45 1.87% -7.53% 2024-05-02
International Flavors Fragrances 86.78 2.68 3.18% -7.95% 2024-05-02
Kronos Worldwide 11.99 0.28 2.39% 30.33% 2024-05-02
Linde 443.03 1.94 0.44% 19.72% 2024-05-01
LyondellBasell Industries 98.66 -0.75 -0.75% 10.26% 2024-05-02
Mosaic 28.42 -1.48 -4.93% -33.71% 2024-05-02
Nutrien 71.76 -0.46 -0.64% -21.45% 2024-05-02
Owens Corning 172.87 4.79 2.85% 62.55% 2024-05-02
Olin 53.23 1.17 2.25% -1.22% 2024-05-02
PPG Industries 132.02 1.12 0.86% -4.57% 2024-05-02
RPM International 108.35 0.92 0.86% 33.29% 2024-05-02
Sherwin-Williams 304.46 4.07 1.36% 31.50% 2024-05-02
Sasol 12,800.00 -526.00 -3.95% -43.90% 2024-05-02
Tronox 19.18 2.09 12.20% 46.37% 2024-05-02
Westlake Chemical 149.31 0.13 0.09% 33.04% 2024-05-02

Pris Dag År Dato
US30 38500 133.75 0.35% 15.22% 2024-05-02
US500 5079 45.82 0.91% 24.15% 2024-05-02